Commodity Details -
crude oil mini mum
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
25/03/2026
| BBL | 8,185.00 | 8,350.00 | 8,015.00 | 8,282.00 | 359 |
|
24/03/2026
| BBL | 8,196.00 | 8,620.00 | 8,196.00 | 8,526.00 | 344 |
|
23/03/2026
| BBL | 9,037.00 | 9,337.00 | 7,861.00 | 8,133.00 | 630 |
|
20/03/2026
| BBL | 8,600.00 | 9,004.00 | 8,523.00 | 8,978.00 | 335 |
|
19/03/2026
| BBL | 8,746.00 | 9,161.00 | 8,650.00 | 8,774.00 | 242 |
|
18/03/2026
| BBL | 8,475.00 | 8,900.00 | 8,264.00 | 8,707.00 | 232 |
|
17/03/2026
| BBL | 8,490.00 | 8,749.00 | 8,392.00 | 8,525.00 | 147 |
|
16/03/2026
| BBL | 8,720.00 | 8,869.00 | 8,250.00 | 8,342.00 | 201 |
|
13/03/2026
| BBL | 8,482.00 | 8,703.00 | 8,205.00 | 8,562.00 | 213 |
|
12/03/2026
| BBL | 8,000.00 | 8,483.00 | 7,981.00 | 8,413.00 | 219 |
|
|